Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 61.0 61.0 58.0 61.0 35 Thousand
13 May, 2021 61.0 61.0 61.0 61.0 -
12 May, 2021 61.0 61.0 58.5 61.0 45.64 Thousand
11 May, 2021 61.0 61.0 61.0 61.0 -
10 May, 2021 61.0 61.0 61.0 61.0 -
07 May, 2021 61.0 61.0 58.5 61.0 6316.00
06 May, 2021 61.0 61.0 57.5 61.0 35 Thousand
05 May, 2021 61.5 61.5 61.5 61.5 -
04 May, 2021 61.5 61.5 59.0 61.5 119.7 Thousand
30 Apr, 2021 61.5 61.5 61.5 61.5 -