Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 61.5 61.5 59.5 61.5 96.47 Thousand
28 Apr, 2021 61.5 61.5 61.5 61.5 -
27 Apr, 2021 61.5 61.5 61.5 61.5 -
26 Apr, 2021 62.0 63.5 59.5 61.5 29.39 Thousand
23 Apr, 2021 62.0 62.0 60.0 62.0 19.04 Thousand
22 Apr, 2021 62.5 63.5 62.5 62.5 57.82 Thousand
21 Apr, 2021 61.0 61.0 59.5 61.0 24.33 Thousand
20 Apr, 2021 61.0 61.0 59.5 61.0 10 Thousand
19 Apr, 2021 61.0 61.0 59.5 61.0 28.86 Thousand
16 Apr, 2021 61.0 61.0 59.5 61.0 12.06 Thousand