Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 61.0 61.0 61.0 61.0 -
29 Mar, 2021 61.0 61.0 60.4 61.0 121.51 Thousand
26 Mar, 2021 61.0 61.0 60.4 61.0 62.3 Thousand
25 Mar, 2021 61.0 61.0 61.0 61.0 -
24 Mar, 2021 61.0 61.0 61.0 61.0 -
23 Mar, 2021 61.0 61.0 61.0 61.0 -
22 Mar, 2021 61.0 61.0 59.5 61.0 19.04 Thousand
19 Mar, 2021 61.0 61.75 59.5 61.0 30.43 Thousand
18 Mar, 2021 61.0 61.0 59.5 61.0 10.71 Thousand
17 Mar, 2021 61.0 61.0 59.5 61.0 10.48 Thousand