Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 01 Mar, 2021 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 26 Feb, 2021 | 60.5 | 60.5 | 58.5 | 60.5 | 28.48 Thousand |
| 25 Feb, 2021 | 58.5 | 58.5 | 55.5 | 58.5 | 25 Thousand |
| 24 Feb, 2021 | 58.5 | 58.5 | 55.5 | 58.5 | 15 Thousand |
| 23 Feb, 2021 | 58.5 | 58.5 | 55.5 | 58.5 | 25 Thousand |
| 22 Feb, 2021 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 19 Feb, 2021 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 18 Feb, 2021 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 17 Feb, 2021 | 58.5 | 58.5 | 57.0 | 58.5 | 695.00 |
NTVO
NVT
NWF
NTBR
NTN
NTOG