Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 58.5 58.5 58.5 58.5 -
15 Feb, 2021 58.5 58.5 58.5 58.5 -
12 Feb, 2021 58.5 58.5 56.0 58.5 5000.00
11 Feb, 2021 58.5 58.5 58.5 58.5 -
10 Feb, 2021 58.5 58.5 58.5 58.5 -
09 Feb, 2021 58.5 59.25 56.0 58.5 10.39 Thousand
08 Feb, 2021 58.5 58.5 58.5 58.5 -
05 Feb, 2021 58.5 58.5 55.0 58.5 88.78 Thousand
04 Feb, 2021 58.5 58.5 58.5 58.5 -
03 Feb, 2021 58.5 60.0 55.0 58.5 25.1 Thousand