Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 61.0 61.0 61.0 61.0 -
15 Mar, 2021 61.0 61.0 61.0 61.0 -
12 Mar, 2021 61.0 61.0 61.0 61.0 -
11 Mar, 2021 61.0 61.0 61.0 61.0 -
10 Mar, 2021 61.0 61.0 59.5 61.0 9241.00
09 Mar, 2021 61.0 61.0 61.0 61.0 -
08 Mar, 2021 61.0 61.0 59.5 61.0 5000.00
05 Mar, 2021 61.0 61.0 60.4 61.0 1.39 Million
04 Mar, 2021 61.0 61.0 61.0 61.0 -
03 Mar, 2021 61.0 61.0 61.0 61.0 -