Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 58.5 60.0 58.5 58.5 57.11 Thousand
18 Jan, 2021 58.5 58.5 56.0 58.5 64.41 Thousand
15 Jan, 2021 59.0 59.0 59.0 59.0 -
14 Jan, 2021 59.0 59.0 59.0 59.0 -
13 Jan, 2021 59.0 59.0 59.0 59.0 -
12 Jan, 2021 59.0 59.0 59.0 59.0 -
11 Jan, 2021 59.0 59.0 56.0 59.0 16.02 Thousand
08 Jan, 2021 59.0 59.0 56.0 59.0 18 Thousand
07 Jan, 2021 59.0 59.0 57.0 59.0 2392.00
06 Jan, 2021 61.0 61.0 59.5 61.0 146.00