Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 61.5 61.5 60.59 61.5 1.22 Million
16 Dec, 2020 61.5 61.5 60.0 61.5 4502.00
15 Dec, 2020 61.5 61.5 61.5 61.5 -
14 Dec, 2020 61.5 61.5 61.5 61.5 -
11 Dec, 2020 61.5 61.5 61.5 61.5 -
10 Dec, 2020 61.5 61.5 61.5 61.5 -
09 Dec, 2020 61.5 61.5 59.5 61.5 20.86 Thousand
08 Dec, 2020 61.5 61.5 61.5 61.5 -
07 Dec, 2020 61.5 61.5 59.0 61.5 37.31 Thousand
04 Dec, 2020 61.5 62.5 61.5 61.5 786.00