Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 61.5 61.5 60.0 61.5 7602.00
02 Dec, 2020 61.5 61.5 59.5 61.5 54.8 Thousand
01 Dec, 2020 61.5 61.5 61.5 61.5 -
30 Nov, 2020 49.5 50.48 44.0 49.5 24.88 Thousand
27 Nov, 2020 49.5 49.5 49.5 49.5 -
26 Nov, 2020 49.5 49.5 49.5 49.5 -
25 Nov, 2020 49.5 49.5 49.5 49.5 -
24 Nov, 2020 49.5 49.5 49.5 49.5 -
23 Nov, 2020 49.5 49.5 44.0 49.5 2338.00
20 Nov, 2020 49.5 49.5 49.5 49.5 -