Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 49.5 49.5 49.5 49.5 -
04 Nov, 2020 49.5 49.5 44.0 49.5 9000.00
03 Nov, 2020 49.5 49.5 49.5 49.5 -
02 Nov, 2020 49.5 49.5 49.5 49.5 -
30 Oct, 2020 49.5 49.5 44.0 49.5 8500.00
29 Oct, 2020 49.5 49.5 49.5 49.5 -
28 Oct, 2020 49.5 49.5 49.5 49.5 -
27 Oct, 2020 49.5 49.5 45.0 49.5 44.45 Thousand
26 Oct, 2020 50.05 50.05 46.0 50.05 23.58 Thousand
23 Oct, 2020 50.05 50.05 50.05 50.05 -