Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 50.05 50.05 46.0 50.05 10 Thousand
21 Oct, 2020 50.05 50.05 46.0 50.05 15.83 Thousand
20 Oct, 2020 50.05 50.05 46.0 50.05 12.07 Thousand
19 Oct, 2020 50.05 50.05 46.5 50.05 76.12 Thousand
16 Oct, 2020 50.05 50.05 47.0 50.05 8000.00
15 Oct, 2020 50.05 50.05 47.0 50.05 20.6 Thousand
14 Oct, 2020 50.05 50.05 50.05 50.05 -
13 Oct, 2020 50.05 50.05 50.05 50.05 -
12 Oct, 2020 50.05 50.05 47.6 50.05 31.51 Thousand
09 Oct, 2020 50.05 50.05 48.0 50.05 9000.00