Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 49.5 49.5 49.5 49.5 -
18 Nov, 2020 49.5 50.48 49.5 49.5 973.00
17 Nov, 2020 49.5 49.5 49.5 49.5 -
16 Nov, 2020 49.5 49.5 43.0 49.5 46.51 Thousand
13 Nov, 2020 49.5 49.5 49.5 49.5 -
12 Nov, 2020 49.5 49.5 49.5 49.5 -
11 Nov, 2020 49.5 49.5 49.5 49.5 -
10 Nov, 2020 49.5 49.5 49.5 49.5 -
09 Nov, 2020 49.5 49.5 44.0 49.5 45.47 Thousand
06 Nov, 2020 49.5 49.5 49.5 49.5 -