Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 50.05 50.05 48.0 50.05 32.01 Thousand
07 Oct, 2020 50.5 50.5 50.5 50.5 -
06 Oct, 2020 50.5 50.5 49.0 50.5 6643.00
05 Oct, 2020 50.5 50.5 48.0 50.5 31.25 Thousand
02 Oct, 2020 51.05 51.05 51.05 51.05 -
01 Oct, 2020 51.05 51.05 51.05 51.05 -
30 Sep, 2020 51.05 51.05 49.0 51.05 3499.00
29 Sep, 2020 51.05 51.05 51.05 51.05 -
28 Sep, 2020 51.05 51.05 51.05 51.05 -
25 Sep, 2020 51.05 51.05 50.33 51.05 1.02 Million