Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 51.05 51.05 49.0 51.05 10.18 Thousand
09 Sep, 2020 51.05 51.05 49.0 51.05 12.21 Thousand
08 Sep, 2020 51.05 51.05 49.0 51.05 7650.00
07 Sep, 2020 51.05 51.05 49.0 51.05 12.6 Thousand
04 Sep, 2020 51.05 51.05 51.05 51.05 405.00
03 Sep, 2020 51.05 51.05 51.05 51.05 -
02 Sep, 2020 51.05 51.05 49.6 51.05 897.00
01 Sep, 2020 51.05 51.05 47.0 51.05 10.42 Thousand
28 Aug, 2020 51.05 51.05 51.05 51.05 -
27 Aug, 2020 51.05 51.05 51.05 51.05 -