Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 60.5 60.5 60.5 60.5 -
11 Jun, 2021 60.5 60.5 60.5 60.5 -
10 Jun, 2021 60.5 60.5 57.0 60.5 54.8 Thousand
09 Jun, 2021 61.0 61.0 58.5 61.0 10 Thousand
08 Jun, 2021 61.0 61.0 59.0 61.0 38.19 Thousand
07 Jun, 2021 61.0 62.25 59.5 61.0 13.08 Thousand
04 Jun, 2021 61.0 61.0 59.0 61.0 7660.00
03 Jun, 2021 61.0 61.0 61.0 61.0 -
02 Jun, 2021 61.0 61.0 61.0 61.0 -
01 Jun, 2021 61.0 62.25 59.0 61.0 12.22 Thousand