Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 09 Jul, 2021 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 Jul, 2021 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 07 Jul, 2021 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 06 Jul, 2021 | 68.0 | 69.5 | 68.0 | 68.0 | 10 Thousand |
| 05 Jul, 2021 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 02 Jul, 2021 | 68.0 | 68.5 | 67.24 | 68.0 | 1.33 Million |
| 01 Jul, 2021 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 30 Jun, 2021 | 68.0 | 68.0 | 66.5 | 68.0 | 14.35 Thousand |
| 29 Jun, 2021 | 68.0 | 68.0 | 68.0 | 68.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG