Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 61.5 61.5 61.5 61.5 -
07 Jul, 2022 61.5 61.5 60.0 61.5 2381.00
06 Jul, 2022 61.5 63.0 61.5 61.5 31.74 Thousand
05 Jul, 2022 61.5 61.5 61.5 61.5 -
04 Jul, 2022 61.5 61.5 61.5 61.5 -
01 Jul, 2022 61.5 62.95 60.0 60.0 5171.00
30 Jun, 2022 61.5 61.5 61.5 61.5 -
29 Jun, 2022 61.5 61.5 61.5 61.5 -
28 Jun, 2022 61.5 61.5 61.5 61.5 -
27 Jun, 2022 61.5 61.5 61.5 61.5 -