Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 09 Feb, 2023 | 55.0 | 55.0 | 52.0 | 55.0 | 1814.00 |
| 08 Feb, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 07 Feb, 2023 | 55.0 | 55.0 | 52.0 | 55.0 | 17.95 Thousand |
| 06 Feb, 2023 | 55.0 | 55.0 | 52.5 | 55.0 | 4309.00 |
| 03 Feb, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Feb, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Feb, 2023 | 55.0 | 55.0 | 52.5 | 55.0 | 6904.00 |
| 31 Jan, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 30 Jan, 2023 | 55.0 | 56.5 | 52.5 | 55.0 | 18.38 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG