Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 54.5 54.5 54.5 54.5 -
24 May, 2023 54.5 54.5 54.5 54.5 -
23 May, 2023 54.5 54.5 54.5 54.5 -
22 May, 2023 54.5 54.5 54.5 54.5 -
19 May, 2023 54.5 54.5 54.5 54.5 -
18 May, 2023 54.5 55.0 54.5 54.5 2.00
17 May, 2023 54.5 54.5 54.5 54.5 -
16 May, 2023 54.5 54.5 54.5 54.5 -
15 May, 2023 54.5 54.5 54.5 54.5 -
12 May, 2023 54.5 55.0 54.5 54.5 7500.00