Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 55.0 | 56.35 | 55.0 | 55.0 | 265.00 |
| 17 Aug, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 16 Aug, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 15 Aug, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 14 Aug, 2023 | 55.0 | 55.0 | 52.5 | 55.0 | 16.96 Thousand |
| 11 Aug, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 10 Aug, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 09 Aug, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 Aug, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 07 Aug, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG