Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 15 Sep, 2023 | 55.0 | 55.0 | 53.5 | 55.0 | 20.31 Thousand |
| 14 Sep, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 13 Sep, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 12 Sep, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 11 Sep, 2023 | 55.0 | 55.0 | 53.5 | 55.0 | 5710.00 |
| 08 Sep, 2023 | 55.0 | 55.0 | 53.5 | 55.0 | 8596.00 |
| 07 Sep, 2023 | 55.0 | 55.0 | 53.5 | 55.0 | 14.74 Thousand |
| 06 Sep, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Sep, 2023 | 55.0 | 55.0 | 53.5 | 55.0 | 25 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG