Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 24 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 23 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 20 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 19 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 18 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 17 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG