Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 56.0 56.0 56.0 56.0 -
24 Nov, 2023 56.0 57.5 53.5 56.0 800.00
23 Nov, 2023 56.0 56.0 56.0 56.0 -
22 Nov, 2023 55.0 55.0 55.0 55.0 -
21 Nov, 2023 55.0 55.0 55.0 55.0 -
20 Nov, 2023 55.0 55.0 55.0 55.0 -
17 Nov, 2023 55.0 55.0 55.0 55.0 -
16 Nov, 2023 55.0 55.0 55.0 55.0 -
15 Nov, 2023 55.0 55.0 55.0 55.0 -
14 Nov, 2023 55.0 55.0 55.0 55.0 -