Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 54.0 54.0 54.0 54.0 -
10 Jan, 2024 52.5 52.5 52.5 52.5 628.00
09 Jan, 2024 54.0 54.0 54.0 54.0 -
08 Jan, 2024 54.0 54.0 54.0 54.0 -
05 Jan, 2024 54.0 54.0 54.0 54.0 -
04 Jan, 2024 54.0 54.0 52.5 54.0 1128.00
03 Jan, 2024 54.0 54.0 52.5 54.0 3.00
02 Jan, 2024 54.0 54.0 54.0 54.0 -
29 Dec, 2023 54.0 54.0 54.0 54.0 -
28 Dec, 2023 54.0 54.0 54.0 54.0 -