Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 54.0 54.0 52.5 54.0 600.00
07 Feb, 2024 54.0 55.5 54.0 54.0 3209.00
06 Feb, 2024 54.0 54.0 52.5 54.0 3.00
05 Feb, 2024 54.0 54.0 54.0 54.0 -
02 Feb, 2024 54.0 55.5 54.0 54.0 3603.00
01 Feb, 2024 54.0 54.0 54.0 54.0 -
31 Jan, 2024 54.0 54.0 54.0 54.0 -
30 Jan, 2024 54.0 54.0 54.0 54.0 -
29 Jan, 2024 54.0 54.0 54.0 54.0 -
26 Jan, 2024 54.0 54.0 54.0 54.0 -