Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 54.5 54.5 54.5 54.5 -
20 May, 2024 54.5 56.0 54.5 54.5 79.00
17 May, 2024 54.5 54.5 54.5 54.5 -
16 May, 2024 54.5 54.5 54.5 54.5 -
15 May, 2024 54.5 54.5 54.5 54.5 -
14 May, 2024 54.5 56.0 52.0 54.5 7052.00
13 May, 2024 54.5 54.5 54.5 54.5 -
10 May, 2024 54.5 54.5 54.5 54.5 -
09 May, 2024 54.5 54.5 54.5 54.5 -
08 May, 2024 54.5 54.5 54.5 54.5 -