Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 54.5 54.5 53.0 54.5 40 Thousand
18 Jun, 2024 54.5 54.5 54.5 54.5 -
17 Jun, 2024 54.5 54.5 54.5 54.5 -
14 Jun, 2024 54.5 54.5 54.5 54.5 -
13 Jun, 2024 54.5 54.5 52.0 54.5 492.00
12 Jun, 2024 54.5 54.5 54.5 54.5 -
11 Jun, 2024 54.5 54.5 53.0 54.5 400.00
10 Jun, 2024 54.5 54.5 54.5 54.5 -
07 Jun, 2024 54.5 54.5 54.5 54.5 -
06 Jun, 2024 54.5 54.5 54.5 54.5 -