Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 54.5 54.5 54.5 54.5 -
04 Dec, 2024 54.5 54.5 54.5 54.5 -
03 Dec, 2024 54.5 56.0 52.0 54.5 3.95 Million
02 Dec, 2024 54.5 54.5 54.5 54.5 -
29 Nov, 2024 54.5 54.5 54.5 54.5 -
28 Nov, 2024 54.5 56.0 53.0 54.5 4.00
27 Nov, 2024 54.5 54.5 54.5 54.5 -
26 Nov, 2024 54.5 54.5 54.5 54.5 -
25 Nov, 2024 54.5 54.5 54.5 54.5 -
22 Nov, 2024 54.5 54.5 54.5 54.5 -