Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 52.5 | 54.0 | 52.5 | 52.5 | 150.00 |
| 20 Jan, 2025 | 52.5 | 52.5 | 51.0 | 52.5 | 63.00 |
| 17 Jan, 2025 | 52.5 | 52.5 | 52.23 | 52.5 | 1.63 Million |
| 16 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 15 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 14 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 13 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 10 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 09 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 08 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG