Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 53.5 53.5 53.5 53.5 -
03 Mar, 2025 53.5 53.5 53.5 53.5 -
28 Feb, 2025 53.5 53.5 52.0 53.5 129.00
27 Feb, 2025 53.5 53.5 51.5 53.5 88.48 Thousand
26 Feb, 2025 53.5 53.5 53.5 53.5 -
25 Feb, 2025 53.5 53.5 53.5 53.5 -
24 Feb, 2025 53.5 53.5 53.5 53.5 -
21 Feb, 2025 53.5 53.5 53.5 53.5 -
20 Feb, 2025 53.5 53.5 53.5 53.5 -
19 Feb, 2025 53.5 53.5 52.0 53.5 5000.00