Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 55.5 55.5 55.5 55.5 -
11 Jul, 2025 55.5 55.5 55.5 55.5 -
10 Jul, 2025 55.5 55.5 55.5 55.5 -
09 Jul, 2025 55.5 55.5 55.5 55.5 -
08 Jul, 2025 55.5 55.5 55.5 55.5 -
07 Jul, 2025 55.5 55.5 55.5 55.5 -
04 Jul, 2025 55.5 55.5 54.89 55.5 20.05 Thousand
03 Jul, 2025 55.5 55.5 55.5 55.5 -
02 Jul, 2025 55.5 55.5 54.89 55.5 6.86 Million
01 Jul, 2025 55.5 55.5 55.5 55.5 -