Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 54.5 54.5 53.56 54.5 2.81 Million
22 Aug, 2025 54.5 54.5 54.5 54.5 -
21 Aug, 2025 54.5 54.5 53.0 54.5 13.52 Thousand
20 Aug, 2025 54.5 54.5 54.5 54.5 -
19 Aug, 2025 54.5 56.0 54.5 54.5 15.00
18 Aug, 2025 54.5 54.5 54.5 54.5 -
15 Aug, 2025 54.5 54.5 53.0 54.5 20.37 Thousand
14 Aug, 2025 54.5 54.5 53.0 54.5 6220.00
13 Aug, 2025 54.5 54.5 53.0 54.5 7937.00
12 Aug, 2025 54.5 54.5 54.5 54.5 -