Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2006 | 78.0 | 78.0 | 77.4 | 77.4 | 7500.00 |
| 23 May, 2006 | 78.0 | 78.0 | 73.0 | 73.0 | 7500.00 |
| 31 Mar, 2006 | 78.0 | 78.0 | 77.4 | 77.4 | 28.5 Thousand |
| 21 Mar, 2006 | 80.0 | 81.4 | 80.0 | 81.4 | 49.35 Thousand |
| 13 Mar, 2006 | 80.0 | 81.4 | 77.0 | 81.4 | 63.16 Thousand |
| 27 Feb, 2006 | 80.0 | 80.0 | 75.0 | 75.0 | 10 Thousand |
| 30 Jan, 2006 | 80.0 | 80.0 | 75.0 | 75.0 | 20 Thousand |
| 19 Jan, 2006 | 80.0 | 80.0 | 79.2 | 79.2 | 25 Thousand |
| 18 Jan, 2006 | 80.0 | 80.0 | 79.2 | 79.2 | 4000.00 |
| 04 Jan, 2006 | 80.0 | 80.0 | 79.2 | 79.2 | 10 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG