Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 78.0 | 78.0 | 75.3 | 75.3 | 18.06 Thousand |
| 01 Apr, 2005 | 80.0 | 80.0 | 76.3 | 76.3 | 8000.00 |
| 25 Jan, 2005 | 80.0 | 80.0 | 79.0 | 79.0 | 20 Thousand |
| 14 Jan, 2005 | 82.5 | 82.5 | 79.0 | 79.0 | 5000.00 |
| 13 Jan, 2005 | 82.5 | 90.0 | 82.5 | 90.0 | 42 Thousand |
| 10 Jan, 2005 | 82.5 | 82.5 | 79.0 | 79.0 | 7000.00 |
| 05 Jan, 2005 | 82.5 | 82.5 | 79.0 | 79.0 | 13 Thousand |
| 21 Dec, 2004 | 82.5 | 82.5 | 79.0 | 79.0 | 15 Thousand |
| 15 Dec, 2004 | 82.5 | 82.5 | 79.0 | 79.0 | 10 Thousand |
| 13 Dec, 2004 | 82.5 | 82.5 | 79.0 | 79.0 | 25 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG