Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 80.0 80.0 79.2 79.2 20 Thousand
27 Sep, 2005 80.0 80.1 80.0 80.1 12 Thousand
26 Sep, 2005 78.0 80.1 78.0 80.1 133 Thousand
27 Jul, 2005 78.0 78.0 72.0 72.0 33 Thousand
25 Jul, 2005 78.0 78.0 76.3 76.3 5000.00
12 Jul, 2005 78.0 78.0 73.0 73.0 80 Thousand
01 Jul, 2005 78.0 78.0 76.3 76.3 4500.00
28 Jun, 2005 78.0 78.0 76.3 76.3 25 Thousand
11 May, 2005 78.0 78.0 76.3 76.3 5000.00
06 May, 2005 78.0 78.0 74.3 74.3 30 Thousand