Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 76.5 | 76.5 | 75.0 | 75.0 | 15 Thousand |
| 16 Jun, 2008 | 76.5 | 76.5 | 75.0 | 75.0 | 5000.00 |
| 06 Jun, 2008 | 76.5 | 76.5 | 75.0 | 75.0 | 7619.00 |
| 03 Jun, 2008 | 76.5 | 76.5 | 76.5 | 76.5 | 135.00 |
| 02 Jun, 2008 | 76.5 | 76.5 | 75.0 | 75.0 | 20 Thousand |
| 30 May, 2008 | 76.5 | 76.9 | 76.5 | 76.9 | 360.73 Thousand |
| 29 May, 2008 | 75.5 | 75.5 | 74.0 | 74.0 | 10 Thousand |
| 23 May, 2008 | 75.5 | 75.5 | 73.0 | 73.0 | 12.38 Thousand |
| 07 May, 2008 | 75.5 | 75.5 | 74.0 | 74.0 | 95.00 |
| 29 Apr, 2008 | 79.5 | 81.0 | 79.5 | 81.0 | 566.37 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG