Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 51.0 51.0 50.89 50.89 4000.00
13 Feb, 2009 51.0 51.0 46.0 46.0 3000.00
05 Feb, 2009 51.0 51.0 45.0 45.0 8570.00
30 Jan, 2009 52.0 52.0 50.0 50.0 21 Thousand
29 Jan, 2009 53.0 53.0 52.0 52.0 10 Thousand
27 Jan, 2009 53.0 53.0 47.0 47.0 5369.00
22 Jan, 2009 53.0 53.0 53.0 53.0 95.23 Thousand
21 Jan, 2009 53.0 53.0 52.0 52.0 11 Thousand
09 Oct, 2008 75.5 75.5 72.0 72.0 5000.00
30 Sep, 2008 75.5 75.5 73.0 73.0 29 Thousand