Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 43.0 43.78 43.0 43.78 1106.00
29 Apr, 2009 43.0 43.78 40.0 40.0 8044.00
28 Apr, 2009 43.5 45.0 43.5 44.5 28.77 Thousand
24 Apr, 2009 43.0 44.56 43.0 44.56 400.00
21 Apr, 2009 43.0 43.0 41.0 41.0 20 Thousand
17 Apr, 2009 42.5 44.45 42.5 44.45 100.00
16 Apr, 2009 40.5 42.45 40.0 40.0 7671.00
08 Apr, 2009 38.0 39.56 38.0 39.56 105.00
03 Apr, 2009 38.0 39.0 38.0 39.0 19.32 Thousand
31 Mar, 2009 36.5 37.0 35.0 37.0 31 Thousand