Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 44.0 44.78 44.0 44.78 2350.00
22 Jun, 2009 44.0 44.78 41.0 44.78 29.26 Thousand
17 Jun, 2009 44.0 45.0 44.0 45.0 10 Thousand
12 Jun, 2009 43.5 43.5 40.0 42.0 131.48 Thousand
11 Jun, 2009 44.0 44.0 43.0 43.0 15 Thousand
05 Jun, 2009 44.0 44.78 44.0 44.78 5000.00
28 May, 2009 44.0 44.78 44.0 44.78 5000.00
19 May, 2009 44.0 44.0 43.0 43.0 5659.00
18 May, 2009 44.0 44.78 44.0 44.78 5000.00
14 May, 2009 43.0 43.5 42.0 42.0 3060.00