Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2009 | 51.0 | 51.0 | 50.0 | 50.0 | 21.5 Thousand |
| 25 Aug, 2009 | 51.0 | 51.0 | 50.54 | 50.54 | 776.00 |
| 18 Aug, 2009 | 51.0 | 51.0 | 50.0 | 50.0 | 16.25 Thousand |
| 17 Aug, 2009 | 51.0 | 51.0 | 50.0 | 50.0 | 10 Thousand |
| 14 Aug, 2009 | 51.5 | 51.5 | 50.0 | 50.0 | 7827.00 |
| 06 Aug, 2009 | 51.5 | 51.5 | 50.0 | 50.0 | 10 Thousand |
| 04 Aug, 2009 | 50.0 | 51.5 | 50.0 | 50.0 | 10 Thousand |
| 30 Jul, 2009 | 49.0 | 49.0 | 48.72 | 48.72 | 4000.00 |
| 29 Jul, 2009 | 49.25 | 49.25 | 49.25 | 49.25 | 4000.00 |
| 28 Jul, 2009 | 48.5 | 49.0 | 48.5 | 49.0 | 14 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG