Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 48.5 48.5 47.0 47.0 14.58 Thousand
21 Jul, 2009 45.0 46.0 44.0 44.0 145.34 Thousand
16 Jul, 2009 45.0 45.0 44.0 44.0 10 Thousand
14 Jul, 2009 45.0 45.0 44.0 44.0 10 Thousand
09 Jul, 2009 44.5 45.0 44.0 44.0 50 Thousand
08 Jul, 2009 44.5 44.5 44.0 44.0 5000.00
06 Jul, 2009 44.5 44.78 44.5 44.78 5000.00
01 Jul, 2009 44.0 44.78 44.0 44.78 4416.00
26 Jun, 2009 44.0 44.0 44.0 44.0 4671.00
25 Jun, 2009 44.0 45.0 44.0 44.78 9086.00