Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 56.0 56.5 56.0 56.0 41.5 Thousand
05 Oct, 2009 56.0 56.0 55.54 55.54 5000.00
02 Oct, 2009 56.0 56.0 55.0 55.0 10 Thousand
29 Sep, 2009 55.5 55.5 54.0 54.0 11.57 Thousand
24 Sep, 2009 54.0 55.5 54.0 54.0 13 Thousand
15 Sep, 2009 51.0 51.0 50.54 50.54 4415.00
10 Sep, 2009 51.0 51.0 50.54 50.54 3544.00
08 Sep, 2009 51.0 51.0 50.54 50.54 2938.00
07 Sep, 2009 51.0 51.0 50.0 50.0 21 Thousand
28 Aug, 2009 51.0 51.5 51.0 51.5 4806.00