Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 57.0 58.0 56.0 58.0 12 Thousand
30 Oct, 2009 57.0 57.0 56.0 56.0 15 Thousand
29 Oct, 2009 57.0 57.0 56.25 56.25 6250.00
27 Oct, 2009 57.0 57.0 56.0 56.0 10.1 Thousand
20 Oct, 2009 57.0 57.0 56.0 56.0 3000.00
16 Oct, 2009 57.0 57.0 56.0 56.0 3000.00
15 Oct, 2009 57.0 57.9 57.0 57.9 2701.00
12 Oct, 2009 57.0 57.0 56.0 56.0 321.00
09 Oct, 2009 57.0 57.9 56.08 57.9 32.35 Thousand
08 Oct, 2009 56.5 57.9 56.5 56.5 102 Thousand