Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 60.0 61.0 60.0 60.94 8000.00
22 Dec, 2009 60.0 60.0 59.0 59.0 6000.00
21 Dec, 2009 59.25 60.0 59.0 59.0 2701.00
17 Dec, 2009 59.0 59.0 55.0 55.0 13.23 Thousand
16 Dec, 2009 59.25 59.25 59.0 59.0 14.14 Thousand
15 Dec, 2009 59.25 59.25 59.25 59.25 9802.00
08 Dec, 2009 59.25 59.5 59.0 59.0 21.24 Thousand
07 Dec, 2009 59.25 59.5 58.0 59.5 189 Thousand
03 Dec, 2009 59.25 59.25 59.0 59.0 17 Thousand
27 Nov, 2009 59.25 59.49 59.25 59.49 3000.00