Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 62.0 | 62.94 | 62.0 | 62.94 | 928.00 |
| 02 Mar, 2010 | 62.0 | 62.0 | 62.0 | 62.0 | 31.37 Thousand |
| 01 Mar, 2010 | 62.0 | 62.0 | 60.0 | 60.0 | 33.41 Thousand |
| 23 Feb, 2010 | 62.0 | 62.0 | 60.5 | 60.5 | 16.5 Thousand |
| 22 Feb, 2010 | 62.0 | 62.0 | 61.0 | 61.0 | 7000.00 |
| 15 Feb, 2010 | 62.0 | 62.0 | 61.0 | 61.0 | 10 Thousand |
| 12 Feb, 2010 | 62.0 | 62.0 | 60.5 | 60.5 | 20 Thousand |
| 09 Feb, 2010 | 62.0 | 62.0 | 61.0 | 61.0 | 3000.00 |
| 08 Feb, 2010 | 62.0 | 62.0 | 61.0 | 61.0 | 4256.00 |
| 02 Feb, 2010 | 62.0 | 62.5 | 62.0 | 62.5 | 20 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG