Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 63.0 | 63.0 | 62.5 | 62.5 | 8500.00 |
| 06 Apr, 2010 | 62.0 | 63.0 | 62.0 | 62.0 | 24.5 Thousand |
| 31 Mar, 2010 | 62.0 | 62.0 | 61.0 | 61.0 | 25 Thousand |
| 30 Mar, 2010 | 62.0 | 62.0 | 61.5 | 61.5 | 17.16 Thousand |
| 29 Mar, 2010 | 62.0 | 62.0 | 61.0 | 61.0 | 26.16 Thousand |
| 26 Mar, 2010 | 62.0 | 62.0 | 61.0 | 61.0 | 32.15 Thousand |
| 24 Mar, 2010 | 62.0 | 62.0 | 61.0 | 61.0 | 24 Thousand |
| 19 Mar, 2010 | 62.0 | 62.0 | 61.0 | 61.0 | 5539.00 |
| 16 Mar, 2010 | 62.0 | 62.0 | 59.0 | 59.0 | 87.12 Thousand |
| 08 Mar, 2010 | 62.0 | 62.94 | 62.0 | 62.94 | 4000.00 |
NTVO
NVT
NWF
NTBR
NTN
NTOG