Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2010 | 64.5 | 65.5 | 64.5 | 65.5 | 341.00 |
| 24 May, 2010 | 64.5 | 64.5 | 63.5 | 63.5 | 17.65 Thousand |
| 19 May, 2010 | 64.5 | 64.5 | 64.5 | 64.5 | 100 Thousand |
| 18 May, 2010 | 64.5 | 64.5 | 63.5 | 63.5 | 10 Thousand |
| 17 May, 2010 | 64.5 | 65.5 | 63.5 | 65.5 | 100.3 Thousand |
| 14 May, 2010 | 64.5 | 64.5 | 63.5 | 63.5 | 2914.00 |
| 13 May, 2010 | 64.5 | 64.5 | 64.5 | 64.5 | 19 Thousand |
| 12 May, 2010 | 64.5 | 64.5 | 62.5 | 62.5 | 29 Thousand |
| 10 May, 2010 | 64.5 | 65.5 | 63.5 | 63.5 | 19.38 Thousand |
| 07 May, 2010 | 64.5 | 65.74 | 63.5 | 63.5 | 16.49 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG