Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 63.5 | 63.5 | 63.5 | 63.5 | 10 Thousand |
| 12 Jul, 2010 | 63.5 | 63.5 | 63.5 | 63.5 | 3000.00 |
| 28 Jun, 2010 | 65.38 | 65.38 | 65.38 | 65.38 | 1210.00 |
| 24 Jun, 2010 | 63.5 | 63.5 | 63.5 | 63.5 | 20 Thousand |
| 11 Jun, 2010 | 64.5 | 64.5 | 63.5 | 63.5 | 21.09 Thousand |
| 09 Jun, 2010 | 64.5 | 64.5 | 63.5 | 63.5 | 10.52 Thousand |
| 08 Jun, 2010 | 64.5 | 65.5 | 63.5 | 63.63 | 67 Thousand |
| 07 Jun, 2010 | 64.5 | 65.5 | 64.5 | 65.5 | 1765.00 |
| 04 Jun, 2010 | 64.5 | 65.5 | 64.5 | 65.5 | 265.00 |
| 03 Jun, 2010 | 64.5 | 65.5 | 63.5 | 65.5 | 18.87 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG