Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 67.5 67.5 67.5 67.5 24.7 Thousand
13 Sep, 2010 65.0 65.0 65.0 65.0 132.00
10 Sep, 2010 66.0 68.0 65.0 68.0 45.59 Thousand
09 Sep, 2010 66.0 66.0 65.0 65.0 20 Thousand
07 Sep, 2010 65.0 65.0 65.0 65.0 36.97 Thousand
02 Sep, 2010 66.0 66.0 65.0 65.0 7620.00
01 Sep, 2010 65.0 65.0 65.0 65.0 23 Thousand
31 Aug, 2010 66.0 66.0 66.0 66.0 45.96 Thousand
25 Aug, 2010 65.5 65.5 65.5 65.5 39.46 Thousand
23 Aug, 2010 63.5 63.5 63.5 63.5 5000.00