Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 65.38 65.38 65.38 65.38 9053.00
03 Aug, 2010 64.0 64.0 63.5 64.0 212.69 Thousand
02 Aug, 2010 63.5 63.5 63.5 63.5 7040.00
30 Jul, 2010 63.0 63.0 63.0 63.0 25 Thousand
28 Jul, 2010 65.38 65.38 65.38 65.38 1000.00
27 Jul, 2010 63.5 63.5 63.5 63.5 10 Thousand
23 Jul, 2010 64.5 65.38 63.5 63.5 20.5 Thousand
19 Jul, 2010 63.5 63.5 63.5 63.5 5000.00
16 Jul, 2010 64.5 65.38 63.5 65.38 21.17 Thousand
15 Jul, 2010 65.38 65.38 65.38 65.38 7590.00